Historical Price Lookup

Week of 25 September, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
25 September, 2023 $53.55 928,203 1:1 $53.00 $53.60 $52.87
26 September, 2023 $53.19 1,123,937 1:1 $53.61 $53.70 $53.19
27 September, 2023 $53.08 1,466,218 1:1 $53.16 $53.18 $52.69
28 September, 2023 $52.65 1,576,148 1:1 $52.72 $52.96 $52.26
29 September, 2023 $52.86 1,560,782 1:1 $52.91 $53.09 $52.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.