Historical Price Lookup
Week of 16 December, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 16 December, 2024 | $74.00 | 869,168 | 1:1 | $74.25 | $74.43 | $73.67 |
| 17 December, 2024 | $74.30 | 1,146,591 | 1:1 | $73.62 | $74.67 | $73.35 |
| 18 December, 2024 | $74.20 | 1,244,163 | 1:1 | $74.45 | $74.69 | $73.75 |
| 19 December, 2024 | $73.22 | 2,144,890 | 1:1 | $72.80 | $73.46 | $72.70 |
| 20 December, 2024 | $69.56 | 4,438,437 | 1:1 | $72.47 | $72.53 | $69.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG