Historical Price Lookup

Week of 14 January, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
14 January, 2019 $31.26 3,852,807 1:1 $31.45 $31.60 $30.82
15 January, 2019 $32.08 2,730,749 1:1 $31.28 $32.09 $31.15
16 January, 2019 $32.29 1,944,683 1:1 $32.08 $32.41 $31.93
17 January, 2019 $32.27 1,591,191 1:1 $32.44 $32.44 $31.99
18 January, 2019 $32.50 2,142,651 1:1 $32.09 $32.57 $32.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.