Historical Price Lookup

Week of 21 May, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
21 May, 2018 $45.05 1,826,644 1:1 $44.92 $45.27 $44.85
22 May, 2018 $44.66 1,214,950 1:1 $44.71 $44.83 $44.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.