Historical Price Lookup
Week of 27 July, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27 July, 2026 | $87.40 | 1,182,586 | 1:1 | $87.20 | $87.70 | $86.01 |
| 28 July, 2026 | $89.22 | 895,702 | 1:1 | $87.53 | $89.22 | $87.47 |
| 29 July, 2026 | $90.61 | 1,453,490 | 1:1 | $90.50 | $91.70 | $90.01 |
| 30 July, 2026 | $89.22 | 1,047,301 | 1:1 | $89.99 | $90.27 | $88.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG