Historical Price Lookup
Week of 17 August, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 17 August, 2026 | $84.84 | 2,336,640 | 1:1 | $87.30 | $87.48 | $84.84 |
| 18 August, 2026 | $84.22 | 1,150,043 | 1:1 | $83.90 | $84.48 | $83.48 |
| 19 August, 2026 | $84.26 | 1,313,429 | 1:1 | $84.40 | $84.80 | $83.19 |
| 20 August, 2026 | $84.34 | 1,652,154 | 1:1 | $84.30 | $84.74 | $83.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG