Historical Price Lookup
Week of 9 June, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9 June, 2026 | $79.99 | 1,947,465 | 1:1 | $80.05 | $80.46 | $78.47 |
| 10 June, 2026 | $83.39 | 2,918,226 | 1:1 | $80.48 | $83.39 | $80.25 |
| 11 June, 2026 | $84.31 | 2,168,489 | 1:1 | $82.59 | $84.75 | $82.45 |
| 12 June, 2026 | $86.47 | 1,534,023 | 1:1 | $85.66 | $86.75 | $85.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG