Historical Price Lookup
Week of 9 November, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9 November, 2026 | $80.20 | 1,485,835 | 1:1 | $81.20 | $81.38 | $79.94 |
| 10 November, 2026 | $80.52 | 1,736,605 | 1:1 | $80.60 | $81.73 | $80.49 |
| 11 November, 2026 | $81.14 | 1,086,690 | 1:1 | $82.00 | $82.00 | $80.54 |
| 12 November, 2026 | $81.03 | 997,477 | 1:1 | $81.10 | $81.55 | $80.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG