Historical Price Lookup
Week of 19 October, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 19 October, 2026 | $78.95 | 1,103,729 | 1:1 | $79.50 | $79.76 | $78.59 |
| 20 October, 2026 | $79.58 | 1,126,971 | 1:1 | $78.99 | $79.91 | $78.50 |
| 21 October, 2026 | $79.86 | 1,176,310 | 1:1 | $79.64 | $80.79 | $79.18 |
| 22 October, 2026 | $77.38 | 2,542,358 | 1:1 | $78.15 | $78.72 | $76.86 |
| 23 October, 2026 | $80.29 | 1,832,354 | 1:1 | $77.99 | $80.29 | $77.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG