Historical Price Lookup
Week of 28 September, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 28 September, 2026 | $73.59 | 1,128,102 | 1:1 | $73.90 | $73.90 | $73.08 |
| 29 September, 2026 | $74.35 | 1,467,589 | 1:1 | $73.90 | $74.55 | $73.39 |
| 30 September, 2026 | $76.61 | 3,521,646 | 1:1 | $74.88 | $77.51 | $74.46 |
| 1 October, 2026 | $75.73 | 3,084,708 | 1:1 | $76.42 | $76.54 | $75.57 |
| 2 October, 2026 | $76.22 | 1,834,916 | 1:1 | $76.00 | $76.41 | $75.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG