Historical Price Lookup
Week of 15 June, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 15 June, 2026 | $86.23 | 2,227,646 | 1:1 | $86.45 | $87.11 | $85.81 |
| 16 June, 2026 | $85.26 | 1,748,307 | 1:1 | $85.26 | $85.75 | $84.06 |
| 17 June, 2026 | $85.49 | 1,612,747 | 1:1 | $85.08 | $85.50 | $84.46 |
| 18 June, 2026 | $85.78 | 2,248,686 | 1:1 | $85.12 | $86.55 | $85.12 |
| 19 June, 2026 | $85.76 | 3,439,238 | 1:1 | $86.20 | $86.36 | $84.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG