Historical Price Lookup
Week of 7 September, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 7 September, 2026 | $77.30 | 1,354,087 | 1:1 | $78.86 | $78.87 | $77.27 |
| 8 September, 2026 | $75.22 | 1,676,833 | 1:1 | $77.25 | $77.26 | $75.19 |
| 9 September, 2026 | $74.16 | 1,946,086 | 1:1 | $75.22 | $75.73 | $74.03 |
| 10 September, 2026 | $73.52 | 2,876,372 | 1:1 | $73.60 | $73.80 | $72.69 |
| 11 September, 2026 | $72.82 | 2,076,308 | 1:1 | $73.32 | $74.32 | $72.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG