Historical Price Lookup
Week of 6 July, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 6 July, 2026 | $89.04 | 932,215 | 1:1 | $88.00 | $89.13 | $87.76 |
| 7 July, 2026 | $89.76 | 1,804,973 | 1:1 | $89.88 | $90.45 | $89.22 |
| 8 July, 2026 | $90.18 | 1,673,746 | 1:1 | $89.75 | $90.21 | $89.10 |
| 9 July, 2026 | $90.87 | 1,201,707 | 1:1 | $89.31 | $90.87 | $89.31 |
| 10 July, 2026 | $89.70 | 987,613 | 1:1 | $90.37 | $90.41 | $88.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG